Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.940,40
-1,53
30/04/24 - 17.40.00
|
35.940,40 | -1,53 |
30/04/24 17.40.00 |
35.938,94 | 36.550,47 | 36.526,40 | 36.497,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8555
-0,96
17:35:11
|
A2a | 1,8555 | -0,96 | 17:35:11 | 1,88 | 1 |
|
4,00
-1,48
17:35:17
|
Abitare In | 4,00 | -1,48 | 17:35:17 | 4,04 | 1 |
|
16,28
-1,03
17:35:00
|
Acea | 16,28 | -1,03 | 17:35:00 | 16,50 | 1 |
|
0,836
-4,57
17:35:00
|
Aeffe | 0,836 | -4,57 | 17:35:00 | 0,864 | 1 |
|
8,10
+1,76
17:35:03
|
Aeroporto Guglielmo Marconi Di Bologna | 8,10 | +1,76 | 17:35:03 | 7,90 | 1 |
|
17,50
-4,06
17:35:27
|
Alerion | 17,50 | -4,06 | 17:35:27 | 18,28 | 1 |
|
0,2395
+1,06
17:35:19
|
Algowatt | 0,2395 | +1,06 | 17:35:19 | 0,2445 | 1 |
|
10,45
+1,46
17:35:14
|
Alkemy | 10,45 | +1,46 | 17:35:14 | 10,25 | 1 |
|
31,43
-0,91
17:35:00
|
Amplifon | 31,43 | -0,91 | 17:35:00 | 31,50 | 1 |
|
4,402
-1,03
17:35:26
|
Anima Holding | 4,402 | -1,03 | 17:35:26 | 4,438 | 1 |
|
2,67
-0,93
17:35:17
|
Antares Vision | 2,67 | -0,93 | 17:35:17 | 2,745 | 1 |
|
3,435
+2,69
17:35:15
|
Aquafil | 3,435 | +2,69 | 17:35:15 | 3,365 | 1 |
|
4,838
-3,24
17:35:24
|
Ariston Holding | 4,838 | -3,24 | 17:35:24 | 5,00 | 1 |
|
2,46
-0,40
17:35:08
|
Ascopiave | 2,46 | -0,40 | 17:35:08 | 2,48 | 1 |
|
11,36
+1,25
17:35:01
|
Avio | 11,36 | +1,25 | 17:35:01 | 11,34 | 1 |
|
24,77
+0,08
17:35:11
|
Azimut | 24,77 | +0,08 | 17:35:11 | 24,70 | 1 |
|
17,00
-0,58
17:35:27
|
B&C Speakers | 17,00 | -0,58 | 17:35:27 | 17,30 | 1 |
|
36,82
+0,60
17:35:05
|
Banca Generali | 36,82 | +0,60 | 17:35:05 | 36,62 | 1 |
|
20,94
-0,57
17:35:09
|
Banca Ifis | 20,94 | -0,57 | 17:35:09 | 21,02 | 1 |
|
10,18
+0,89
17:35:07
|
Banca Mediolanum | 10,18 | +0,89 | 17:35:07 | 10,17 | 1 |