Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.618,10
-0,04
17/05/24 - 17.40.00
|
37.618,10 | -0,04 |
17/05/24 17.40.00 |
37.547,64 | 37.672,53 | 37.625,78 | 37.632,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,73
+1,39
17:35:02
|
S.S. Lazio | 0,73 | +1,39 | 17:35:02 | 0,714 | 1 |
|
19,05
+0,26
17:19:10
|
Sabaf | 19,05 | +0,26 | 17:19:10 | 19,15 | 1 |
|
26,20
+0,38
17:35:01
|
Saes Getters | 26,20 | +0,38 | 17:35:01 | 26,05 | 1 |
|
1,226
+0,00
17:35:16
|
Safilo Group | 1,226 | +0,00 | 17:35:16 | 1,22 | 1 |
|
2,274
+2,80
17:39:05
|
Saipem | 2,274 | +2,80 | 17:39:05 | 2,257 | 1 |
|
25,50
+0,39
17:35:02
|
Salcef Group | 25,50 | +0,39 | 17:35:02 | 25,45 | 1 |
|
9,68
-1,02
17:35:22
|
Salvatore Ferragamo | 9,68 | -1,02 | 17:35:22 | 9,74 | 1 |
|
41,70
-2,34
17:35:17
|
Sanlorenzo | 41,70 | -2,34 | 17:35:17 | 42,85 | 1 |
|
1,765
+0,00
17:35:18
|
Saras | 1,765 | +0,00 | 17:35:18 | 1,765 | 1 |
|
3,295
-1,79
17:35:08
|
Seco | 3,295 | -1,79 | 17:35:08 | 3,375 | 1 |
|
4,075
-2,28
17:35:11
|
Seri Industrial | 4,075 | -2,28 | 17:35:11 | 4,225 | 1 |
|
1,875
+0,27
17:35:09
|
Servizi Italia | 1,875 | +0,27 | 17:35:09 | 1,85 | 1 |
|
104,60
-1,32
17:36:35
|
Sesa | 104,60 | -1,32 | 17:36:35 | 105,80 | 1 |
|
1,95
-2,50
17:35:03
|
Sit | 1,95 | -2,50 | 17:35:03 | 2,07 | 1 |
|
4,526
+0,49
17:35:01
|
Snam | 4,526 | +0,49 | 17:35:01 | 4,528 | 1 |
|
1,28
+3,23
16:42:48
|
Softlab | 1,28 | +3,23 | 16:42:48 | 1,25 | 1 |
|
2,785
+3,72
17:37:29
|
Sogefi | 2,785 | +3,72 | 17:37:29 | 2,72 | 1 |
|
32,10
-1,83
17:35:19
|
Sol | 32,10 | -1,83 | 17:35:19 | 33,30 | 1 |
|
16,00
+4,58
17:35:05
|
Somec | 16,00 | +4,58 | 17:35:05 | 15,75 | 1 |
|
20,79
-1,79
17:38:42
|
Stellantis | 20,79 | -1,79 | 17:38:42 | 21,07 | 1 |