Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.691,42
-0,93
21/05/24 - 15.04.30
|
36.691,42 | -0,93 |
21/05/24 15.04.30 |
36.562,57 | 36.922,08 | 36.922,08 | 37.036,09 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,9024
-2,03
15:00:05
|
Juventus Fc | 1,9024 | -2,03 | 15:00:05 | 1,936 | 5 |
|
0,998
+1,84
15:03:01
|
Kme Group | 0,998 | +1,84 | 15:03:01 | 0,997 | 5 |
|
0,334
-0,30
14:50:23
|
Landi Renzo | 0,334 | -0,30 | 14:50:23 | 0,335 | 5 |
|
23,13
-1,99
15:04:58
|
Leonardo | 23,13 | -1,99 | 15:04:58 | 23,56 | 5 |
|
10,33
-0,77
15:00:07
|
Lottomatica Group | 10,33 | -0,77 | 15:00:07 | 10,40 | 5 |
|
23,85
-2,05
15:00:03
|
Luve | 23,85 | -2,05 | 15:00:03 | 24,15 | 5 |
|
7,305
-0,75
15:03:36
|
Maire | 7,305 | -0,75 | 15:03:36 | 7,38 | 5 |
|
11,40
-2,23
15:00:58
|
Marr | 11,40 | -2,23 | 15:00:58 | 11,66 | 5 |
|
14,605
-1,55
15:04:15
|
Mediobanca | 14,605 | -1,55 | 15:04:15 | 14,84 | 5 |
|
2,62
-2,24
09:00:46
|
Met.Extra Group | 2,62 | -2,24 | 09:00:46 | 2,68 | 5 |
|
3,054
-2,61
15:00:02
|
Mfe A | 3,054 | -2,61 | 15:00:02 | 3,13 | 5 |
|
4,058
-1,02
15:01:50
|
Mfe B | 4,058 | -1,02 | 15:01:50 | 4,082 | 5 |
|
38,85
+0,00
15:03:43
|
Moltiply Group | 38,85 | +0,00 | 15:03:43 | 38,95 | 5 |
|
62,28
-1,17
15:03:41
|
Moncler | 62,28 | -1,17 | 15:03:41 | 62,92 | 5 |
|
2,26
-0,22
15:02:31
|
Mondadori Edit | 2,26 | -0,22 | 15:02:31 | 2,28 | 5 |
|
0,207
-1,66
15:02:20
|
Mondo Tv | 0,207 | -1,66 | 15:02:20 | 0,21 | 5 |
|
0,038
-2,56
13:42:55
|
Monrif | 0,038 | -2,56 | 13:42:55 | 0,0382 | 5 |
|
2,96
+0,34
15:01:49
|
Neodecortech | 2,96 | +0,34 | 15:01:49 | 2,95 | 5 |
|
-
-
N.D.
|
Netweek | 5 | ||||
|
6,19
-0,96
14:57:24
|
Newlat Food | 6,19 | -0,96 | 14:57:24 | 6,20 | 5 |