Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.737,46
-0,81
21/05/24 - 15.36.00
|
36.737,46 | -0,81 |
21/05/24 15.36.00 |
36.562,57 | 36.922,08 | 36.922,08 | 37.036,09 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,182
-2,61
15:36:01
|
Nexi | 6,182 | -2,61 | 15:36:01 | 6,33 | 5 |
|
0,608
-0,98
15:23:49
|
Olidata | 0,608 | -0,98 | 15:23:49 | 0,607 | 5 |
|
16,30
-0,61
11:18:40
|
Openjobmetis | 16,30 | -0,61 | 11:18:40 | 16,30 | 5 |
|
13,40
+0,30
15:26:21
|
Orsero | 13,40 | +0,30 | 15:26:21 | 13,46 | 5 |
|
2,674
-1,04
15:31:06
|
Ovs | 2,674 | -1,04 | 15:31:06 | 2,702 | 5 |
|
47,95
-0,62
15:26:02
|
Pharmanutra | 47,95 | -0,62 | 15:26:02 | 48,45 | 5 |
|
17,85
-1,38
15:33:07
|
Philogen | 17,85 | -1,38 | 15:33:07 | 17,80 | 5 |
|
2,856
-0,49
15:12:06
|
Piaggio | 2,856 | -0,49 | 15:12:06 | 2,862 | 5 |
|
0,824
+0,00
15:30:50
|
Pininfarina Spa | 0,824 | +0,00 | 15:30:50 | 0,804 | 5 |
|
11,65
-0,85
15:28:06
|
Piovan | 11,65 | -0,85 | 15:28:06 | 11,80 | 5 |
|
1,90
+1,60
15:20:46
|
Piquadro | 1,90 | +1,60 | 15:20:46 | 1,91 | 5 |
|
6,042
-1,44
15:36:07
|
Pirelli & C | 6,042 | -1,44 | 15:36:07 | 6,134 | 5 |
|
1,64
-2,38
14:36:11
|
Plc | 1,64 | -2,38 | 14:36:11 | 1,70 | 5 |
|
12,285
-1,17
15:34:10
|
Poste Italiane | 12,285 | -1,17 | 15:34:10 | 12,40 | 5 |
|
57,28
-0,62
15:36:00
|
Prysmian | 57,28 | -0,62 | 15:36:00 | 57,82 | 5 |
|
4,85
-0,51
15:26:38
|
Rai Way | 4,85 | -0,51 | 15:26:38 | 4,91 | 5 |
|
0,82
+0,24
15:23:02
|
Rcs Mediagroup | 0,82 | +0,24 | 15:23:02 | 0,818 | 5 |
|
49,20
-2,28
15:36:03
|
Recordati Ord | 49,20 | -2,28 | 15:36:03 | 50,20 | 5 |
|
136,20
+0,07
15:36:01
|
Reply | 136,20 | +0,07 | 15:36:01 | 135,80 | 5 |
|
0,0299
-0,66
14:25:57
|
Risanamento | 0,0299 | -0,66 | 14:25:57 | 0,03 | 5 |