Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
37.036,09
-1,55
20/05/24 - 17.40.00
|
37.036,09 | -1,55 |
20/05/24 17.40.00 |
37.019,07 | 37.618,10 | 37.232,33 | 37.618,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,90
+1,92
17:35:13
|
Gvs | 6,90 | +1,92 | 17:35:13 | 6,78 | 1 |
|
3,434
-1,04
17:35:23
|
Hera | 3,434 | -1,04 | 17:35:23 | 3,482 | 1 |
|
0,844
+1,20
17:09:35
|
I Grandi Viaggi | 0,844 | +1,20 | 17:09:35 | 0,834 | 1 |
|
1,828
+0,22
17:35:29
|
Igd | 1,828 | +0,22 | 17:35:29 | 1,81 | 1 |
|
0,746
+2,47
17:19:05
|
Il Sole 24 Ore | 0,746 | +2,47 | 17:19:05 | 0,714 | 1 |
|
5,00
-2,34
17:35:09
|
Illimity Bank | 5,00 | -2,34 | 17:35:09 | 5,22 | 1 |
|
0,512
+1,39
17:35:00
|
Immsi | 0,512 | +1,39 | 17:35:00 | 0,516 | 1 |
|
13,17
-4,15
17:35:13
|
Industrie De Nora | 13,17 | -4,15 | 17:35:13 | 13,83 | 1 |
|
15,22
-0,13
17:35:46
|
Intercos | 15,22 | -0,13 | 17:35:46 | 15,00 | 1 |
|
44,78
+1,27
17:35:12
|
Interpump Group | 44,78 | +1,27 | 17:35:12 | 44,70 | 1 |
|
3,559
-1,60
17:39:42
|
Intesa Sanpaolo | 3,559 | -1,60 | 17:39:42 | 3,6495 | 1 |
|
9,98
-0,20
17:35:06
|
Inwit | 9,98 | -0,20 | 17:35:06 | 10,10 | 1 |
|
2,15
+1,90
17:35:02
|
Irce | 2,15 | +1,90 | 17:35:02 | 2,15 | 1 |
|
1,905
+2,47
17:35:07
|
Iren | 1,905 | +2,47 | 17:35:07 | 1,868 | 1 |
|
1,464
+0,97
17:35:08
|
It Way | 1,464 | +0,97 | 17:35:08 | 1,488 | 1 |
|
5,04
-0,49
17:35:47
|
Italgas | 5,04 | -0,49 | 17:35:47 | 5,10 | 1 |
|
5,00
+0,81
17:35:11
|
Italian Exhibition Group | 5,00 | +0,81 | 17:35:11 | 5,10 | 1 |
|
31,00
+0,16
17:35:06
|
Italmobiliare | 31,00 | +0,16 | 17:35:06 | 31,25 | 1 |
|
11,375
-0,57
17:39:19
|
Iveco Group | 11,375 | -0,57 | 17:39:19 | 11,405 | 1 |
|
7,16
+0,00
17:35:23
|
Ivs Group | 7,16 | +0,00 | 17:35:23 | 7,14 | 1 |