Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.712,83
-0,87
21/05/24 - 11.12.30
|
36.712,83 | -0,87 |
21/05/24 11.12.30 |
36.610,73 | 36.922,08 | 36.922,08 | 37.036,09 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
38,07
-1,65
11:12:58
|
Stmicroelectronics | 38,07 | -1,65 | 11:12:58 | 38,65 | 5 |
|
9,72
-0,51
11:11:01
|
Tamburi | 9,72 | -0,51 | 11:11:01 | 9,74 | 5 |
|
9,095
-1,14
11:10:01
|
Technogym | 9,095 | -1,14 | 11:10:01 | 9,23 | 5 |
|
8,635
-0,69
11:08:44
|
Technoprobe | 8,635 | -0,69 | 11:08:44 | 8,74 | 5 |
|
0,2456
-0,97
11:13:02
|
Telecom Italia | 0,2456 | -0,97 | 11:13:02 | 0,248 | 5 |
|
15,84
+0,29
11:12:51
|
Tenaris | 15,84 | +0,29 | 11:12:51 | 15,77 | 5 |
|
7,778
-0,51
11:12:20
|
Terna | 7,778 | -0,51 | 11:12:20 | 7,79 | 5 |
|
0,0926
-0,86
10:13:39
|
Tesmec | 0,0926 | -0,86 | 10:13:39 | 0,0934 | 5 |
|
0,555
-1,42
11:12:00
|
Tessellis | 0,555 | -1,42 | 11:12:00 | 0,56 | 5 |
|
9,42
-1,36
11:05:21
|
The Italian Sea Group | 9,42 | -1,36 | 11:05:21 | 9,52 | 5 |
|
18,45
+0,16
11:05:40
|
Tinexta | 18,45 | +0,16 | 11:05:40 | 18,49 | 5 |
|
0,402
+0,50
11:12:02
|
Trevi Fin Ind | 0,402 | +0,50 | 11:12:02 | 0,40 | 5 |
|
0,794
+1,02
10:42:55
|
Triboo | 0,794 | +1,02 | 10:42:55 | 0,786 | 5 |
|
24,25
-0,61
11:03:02
|
Txt E-Solutions | 24,25 | -0,61 | 11:03:02 | 24,40 | 5 |
|
36,345
+0,07
11:12:58
|
Unicredit | 36,345 | +0,07 | 11:12:58 | 36,205 | 5 |
|
4,06
+1,00
09:57:33
|
Unidata | 4,06 | +1,00 | 09:57:33 | 4,05 | 5 |
|
8,97
-0,99
11:05:07
|
Unieuro | 8,97 | -0,99 | 11:05:07 | 9,15 | 5 |
|
8,98
-0,33
11:12:49
|
Unipol | 8,98 | -0,33 | 11:12:49 | 9,065 | 5 |
|
-
-
N.D.
|
Valsoia | 5 | ||||
|
2,35
+0,09
11:03:59
|
Webuild | 2,35 | +0,09 | 11:03:59 | 2,346 | 5 |