FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,595.57
+0.60
05/15/24 - 17.40.00
|
37,595.57 | +0.60 |
05/15/24 17.40.00 |
37,400.58 | 37,600.47 | 37,519.79 | 37,371.55 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.682
+1.19
17:35:28
|
S.S. Lazio | 0.682 | +1.19 | 17:35:28 | 0.674 | 1 |
18.80
+0.54
17:08:26
|
Sabaf | 18.80 | +0.54 | 17:08:26 | 18.75 | 1 |
26.05
+0.00
17:38:09
|
Saes Getters | 26.05 | +0.00 | 17:38:09 | 26.10 | 1 |
1.234
+0.00
17:35:22
|
Safilo Group | 1.234 | +0.00 | 17:35:22 | 1.218 | 1 |
2.198
+0.05
17:35:23
|
Saipem | 2.198 | +0.05 | 17:35:23 | 2.21 | 1 |
25.45
+0.20
17:35:32
|
Salcef Group | 25.45 | +0.20 | 17:35:32 | 25.45 | 1 |
9.765
+1.19
17:35:04
|
Salvatore Ferragamo | 9.765 | +1.19 | 17:35:04 | 9.70 | 1 |
45.35
-0.87
17:35:19
|
Sanlorenzo | 45.35 | -0.87 | 17:35:19 | 45.65 | 1 |
1.765
-0.25
17:35:28
|
Saras | 1.765 | -0.25 | 17:35:28 | 1.77 | 1 |
3.355
+1.36
17:35:01
|
Seco | 3.355 | +1.36 | 17:35:01 | 3.295 | 1 |
4.245
-0.12
17:35:04
|
Seri Industrial | 4.245 | -0.12 | 17:35:04 | 4.29 | 1 |
1.885
-0.26
17:35:29
|
Servizi Italia | 1.885 | -0.26 | 17:35:29 | 1.89 | 1 |
105.00
+0.77
17:35:25
|
Sesa | 105.00 | +0.77 | 17:35:25 | 104.70 | 1 |
2.01
-0.98
17:35:16
|
Sit | 2.01 | -0.98 | 17:35:16 | 2.12 | 1 |
4.498
+0.97
17:36:00
|
Snam | 4.498 | +0.97 | 17:36:00 | 4.475 | 1 |
1.27
-0.78
15:28:43
|
Softlab | 1.27 | -0.78 | 15:28:43 | 1.27 | 1 |
2.71
-0.37
17:35:15
|
Sogefi | 2.71 | -0.37 | 17:35:15 | 2.74 | 1 |
33.70
-2.46
17:35:17
|
Sol | 33.70 | -2.46 | 17:35:17 | 34.80 | 1 |
15.25
+3.04
17:35:03
|
Somec | 15.25 | +3.04 | 17:35:03 | 15.15 | 1 |
21.375
-0.44
17:35:03
|
Stellantis | 21.375 | -0.44 | 17:35:03 | 21.535 | 1 |