FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,289.37
+0.72
05/14/24 - 14.49.45
|
37,289.37 | +0.72 |
05/14/24 14.49.45 |
37,009.82 | 37,293.71 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.428
+1.65
14:49:53
|
Nexi | 6.428 | +1.65 | 14:49:53 | 6.32 | 5 |
0.638
+2.08
14:49:22
|
Olidata | 0.638 | +2.08 | 14:49:22 | 0.628 | 5 |
16.35
+0.00
13:44:46
|
Openjobmetis | 16.35 | +0.00 | 13:44:46 | 16.35 | 5 |
13.62
+0.89
14:33:38
|
Orsero | 13.62 | +0.89 | 14:33:38 | 13.56 | 5 |
2.644
+0.38
14:48:16
|
Ovs | 2.644 | +0.38 | 14:48:16 | 2.624 | 5 |
48.05
-5.23
14:49:00
|
Pharmanutra | 48.05 | -5.23 | 14:49:00 | 50.10 | 5 |
18.10
+1.97
14:49:38
|
Philogen | 18.10 | +1.97 | 14:49:38 | 18.20 | 5 |
2.852
-0.14
14:46:36
|
Piaggio | 2.852 | -0.14 | 14:46:36 | 2.856 | 5 |
0.814
-1.93
14:47:34
|
Pininfarina Spa | 0.814 | -1.93 | 14:47:34 | 0.83 | 5 |
11.55
-0.43
14:46:08
|
Piovan | 11.55 | -0.43 | 14:46:08 | 11.50 | 5 |
1.865
+0.54
14:48:03
|
Piquadro | 1.865 | +0.54 | 14:48:03 | 1.875 | 5 |
6.17
-0.48
14:48:54
|
Pirelli & C | 6.17 | -0.48 | 14:48:54 | 6.182 | 5 |
1.69
+2.42
11:13:12
|
Plc | 1.69 | +2.42 | 11:13:12 | 1.655 | 5 |
12.47
+1.42
14:48:10
|
Poste Italiane | 12.47 | +1.42 | 14:48:10 | 12.345 | 5 |
55.58
-0.64
14:49:03
|
Prysmian | 55.58 | -0.64 | 14:49:03 | 55.52 | 5 |
5.35
-0.56
14:48:18
|
Rai Way | 5.35 | -0.56 | 14:48:18 | 5.44 | 5 |
0.888
+1.60
14:41:41
|
Rcs Mediagroup | 0.888 | +1.60 | 14:41:41 | 0.87 | 5 |
50.85
+0.69
14:49:03
|
Recordati Ord | 50.85 | +0.69 | 14:49:03 | 50.60 | 5 |
132.60
+5.32
14:48:38
|
Reply | 132.60 | +5.32 | 14:48:38 | 125.40 | 5 |
0.031
+1.31
14:38:46
|
Risanamento | 0.031 | +1.31 | 14:38:46 | 0.0308 | 5 |