FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,022.01
+0.43
05/13/24 - 17.40.00
|
37,022.01 | +0.43 |
05/13/24 17.40.00 |
36,840.16 | 37,046.50 | 36,864.26 | 36,862.45 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
34.00
-0.29
17:35:23
|
Danieli & C | 34.00 | -0.29 | 17:35:23 | 34.30 | 1 |
5.88
+2.80
17:35:01
|
Datalogic | 5.88 | +2.80 | 17:35:01 | 5.72 | 1 |
31.50
-5.86
17:35:27
|
De'Longhi | 31.50 | -5.86 | 17:35:27 | 33.00 | 1 |
10.82
+0.93
17:29:29
|
Dexelance | 10.82 | +0.93 | 17:29:29 | 10.64 | 1 |
101.35
+2.85
17:35:35
|
Diasorin | 101.35 | +2.85 | 17:35:35 | 99.80 | 1 |
11.00
+6.80
17:35:01
|
Digital Bros | 11.00 | +6.80 | 17:35:01 | 10.36 | 1 |
63.90
+0.95
17:35:01
|
Digital Value | 63.90 | +0.95 | 17:35:01 | 63.80 | 1 |
2.154
+6.42
17:35:08
|
Dovalue | 2.154 | +6.42 | 17:35:08 | 2.052 | 1 |
0.0006
-14.29
17:35:10
|
E.P.H. | 0.0006 | -14.29 | 17:35:10 | 0.0007 | 1 |
0.1898
-1.91
17:20:47
|
Eems | 0.1898 | -1.91 | 17:20:47 | 0.1903 | 1 |
11.49
-0.26
17:35:10
|
El.En. | 11.49 | -0.26 | 17:35:10 | 11.56 | 1 |
1.93
+0.78
17:35:24
|
Elica | 1.93 | +0.78 | 17:35:24 | 1.925 | 1 |
1.206
+2.73
17:35:01
|
Emak | 1.206 | +2.73 | 17:35:01 | 1.188 | 1 |
4.072
+0.54
17:35:07
|
Enav | 4.072 | +0.54 | 17:35:07 | 4.064 | 1 |
6.752
-0.04
17:37:38
|
Enel | 6.752 | -0.04 | 17:37:38 | 6.738 | 1 |
3.30
+1.54
17:35:02
|
Enervit | 3.30 | +1.54 | 17:35:02 | 3.19 | 1 |
15.238
+0.38
17:35:26
|
Eni | 15.238 | +0.38 | 17:35:26 | 15.182 | 1 |
4.10
-0.24
17:35:19
|
Equita Group | 4.10 | -0.24 | 17:35:19 | 4.15 | 1 |
26.72
-0.59
17:35:18
|
Erg | 26.72 | -0.59 | 17:35:18 | 26.94 | 1 |
5.09
+0.79
17:35:03
|
Esprinet | 5.09 | +0.79 | 17:35:03 | 5.01 | 1 |