FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,390.09
+0.99
05/14/24 - 17.11.15
|
37,390.09 | +0.99 |
05/14/24 17.11.15 |
37,009.82 | 37,390.09 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.906
+3.39
17:11:26
|
Banca Monte Paschi Siena | 4.906 | +3.39 | 17:11:26 | 4.751 | 5 |
1.55
+1.57
17:03:08
|
Banca Sistema | 1.55 | +1.57 | 17:03:08 | 1.534 | 5 |
6.40
+2.80
17:11:34
|
Banco Bpm | 6.40 | +2.80 | 17:11:34 | 6.26 | 5 |
3.70
+0.54
17:11:26
|
Basicnet | 3.70 | +0.54 | 17:11:26 | 3.72 | 5 |
0.409
-2.39
16:26:40
|
Bastogi Spa | 0.409 | -2.39 | 16:26:40 | 0.412 | 5 |
8.035
+0.69
17:09:43
|
Bca Pop Sondrio | 8.035 | +0.69 | 17:09:43 | 7.93 | 5 |
0.209
+1.95
17:10:34
|
Bca Profilo | 0.209 | +1.95 | 17:10:34 | 0.206 | 5 |
0.72
+0.00
12:16:53
|
Beewize | 0.72 | +0.00 | 12:16:53 | 0.73 | 5 |
0.241
+2.99
14:58:49
|
Beghelli | 0.241 | +2.99 | 14:58:49 | 0.242 | 5 |
0.0022
+0.00
16:57:56
|
Bestbe Holding | 0.0022 | +0.00 | 16:57:56 | 0.0022 | 5 |
8.915
-3.10
17:11:12
|
Bff Bank | 8.915 | -3.10 | 17:11:12 | 9.20 | 5 |
0.235
+0.86
13:31:23
|
Bialetti Industrie | 0.235 | +0.86 | 13:31:23 | 0.238 | 5 |
12.36
-1.28
17:10:55
|
Biesse | 12.36 | -1.28 | 17:10:55 | 12.35 | 5 |
0.066
+2.48
16:36:20
|
Bioera | 0.066 | +2.48 | 16:36:20 | 0.0666 | 5 |
0.69
-1.43
15:43:25
|
Borgosesia | 0.69 | -1.43 | 15:43:25 | 0.692 | 5 |
4.976
+4.58
17:11:30
|
Bper Banca | 4.976 | +4.58 | 17:11:30 | 4.763 | 5 |
11.174
+0.20
17:11:28
|
Brembo | 11.174 | +0.20 | 17:11:28 | 11.126 | 5 |
0.0506
+0.40
15:46:06
|
Brioschi | 0.0506 | +0.40 | 15:46:06 | 0.0514 | 5 |
95.95
+0.84
17:11:10
|
Brunello Cucinelli | 95.95 | +0.84 | 17:11:10 | 95.15 | 5 |
38.72
+1.20
17:11:30
|
Buzzi | 38.72 | +1.20 | 17:11:30 | 38.26 | 5 |