FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,361.98
+0.92
05/14/24 - 17.00.00
|
37,361.98 | +0.92 |
05/14/24 17.00.00 |
37,009.82 | 37,377.61 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9438
-0.46
16:55:40
|
Juventus Fc | 1.9438 | -0.46 | 16:55:40 | 1.9534 | 5 |
0.967
+0.73
11:51:41
|
Kme Group | 0.967 | +0.73 | 11:51:41 | 0.965 | 5 |
0.3485
-0.57
16:24:40
|
Landi Renzo | 0.3485 | -0.57 | 16:24:40 | 0.3565 | 5 |
21.87
-0.59
17:00:03
|
Leonardo | 21.87 | -0.59 | 17:00:03 | 21.85 | 5 |
10.75
-0.09
16:57:39
|
Lottomatica Group | 10.75 | -0.09 | 16:57:39 | 10.79 | 5 |
23.60
+1.51
16:58:09
|
Luve | 23.60 | +1.51 | 16:58:09 | 23.15 | 5 |
7.395
-1.20
16:59:02
|
Maire | 7.395 | -1.20 | 16:59:02 | 7.48 | 5 |
12.10
-0.66
16:59:43
|
Marr | 12.10 | -0.66 | 16:59:43 | 12.24 | 5 |
14.885
+1.88
17:00:03
|
Mediobanca | 14.885 | +1.88 | 17:00:03 | 14.75 | 5 |
2.74
+8.73
14:09:09
|
Met.Extra Group | 2.74 | +8.73 | 14:09:09 | 2.52 | 5 |
3.126
+2.09
16:59:35
|
Mfe A | 3.126 | +2.09 | 16:59:35 | 3.082 | 5 |
4.04
+2.18
16:59:32
|
Mfe B | 4.04 | +2.18 | 16:59:32 | 3.954 | 5 |
63.02
+1.16
17:00:10
|
Moncler | 63.02 | +1.16 | 17:00:10 | 62.32 | 5 |
2.30
-0.22
16:58:10
|
Mondadori Edit | 2.30 | -0.22 | 16:58:10 | 2.305 | 5 |
0.2155
+4.36
16:59:10
|
Mondo Tv | 0.2155 | +4.36 | 16:59:10 | 0.2065 | 5 |
0.038
-2.56
12:13:06
|
Monrif | 0.038 | -2.56 | 12:13:06 | 0.0382 | 5 |
36.35
+0.69
16:53:27
|
Mutuionline | 36.35 | +0.69 | 16:53:27 | 36.60 | 5 |
2.90
-1.36
15:27:40
|
Neodecortech | 2.90 | -1.36 | 15:27:40 | 2.96 | 5 |
-
-
N.A.
|
Netweek | 5 | ||||
6.13
-2.39
15:54:30
|
Newlat Food | 6.13 | -2.39 | 15:54:30 | 6.36 | 5 |