FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,182.27
+0.43
05/14/24 - 12.41.30
|
37,182.27 | +0.43 |
05/14/24 12.41.30 |
37,009.82 | 37,195.35 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.612
+1.00
12:40:35
|
Eurotech | 1.612 | +1.00 | 12:40:35 | 1.60 | 5 |
1.67
-0.30
12:27:28
|
Exprivia | 1.67 | -0.30 | 12:27:28 | 1.65 | 5 |
378.00
-0.03
12:40:51
|
Ferrari | 378.00 | -0.03 | 12:40:51 | 377.50 | 5 |
3.025
+0.33
12:21:04
|
Ferretti | 3.025 | +0.33 | 12:21:04 | 3.01 | 5 |
0.409
+2.25
12:34:26
|
Fidia | 0.409 | +2.25 | 12:34:26 | 0.40 | 5 |
4.015
+5.38
12:35:59
|
Fiera Milano | 4.015 | +5.38 | 12:35:59 | 3.80 | 5 |
8.89
+0.79
12:35:31
|
Fila | 8.89 | +0.79 | 12:35:31 | 8.81 | 5 |
0.612
-0.33
12:38:59
|
Fincantieri | 0.612 | -0.33 | 12:38:59 | 0.62 | 5 |
8.48
+0.24
11:54:01
|
Fine Foods & Pharmaceuticals Ntm | 8.48 | +0.24 | 11:54:01 | 8.46 | 5 |
15.23
+0.69
12:41:42
|
Finecobank | 15.23 | +0.69 | 12:41:42 | 15.15 | 5 |
0.532
-1.48
12:32:46
|
Fnm | 0.532 | -1.48 | 12:32:46 | 0.54 | 5 |
0.722
-1.10
12:03:02
|
Gabetti | 0.722 | -1.10 | 12:03:02 | 0.716 | 5 |
4.84
-0.41
12:25:17
|
Garofalo Health Care | 4.84 | -0.41 | 12:25:17 | 4.89 | 5 |
2.41
+0.00
11:02:04
|
Gas Plus | 2.41 | +0.00 | 11:02:04 | 2.41 | 5 |
8.22
-0.96
11:53:55
|
Gefran | 8.22 | -0.96 | 11:53:55 | 8.22 | 5 |
24.37
-0.49
12:41:35
|
Generali Ass | 24.37 | -0.49 | 12:41:35 | 24.53 | 5 |
0.674
+0.60
12:31:16
|
Geox | 0.674 | +0.60 | 12:31:16 | 0.669 | 5 |
0.407
-3.55
11:00:24
|
Giglio Group | 0.407 | -3.55 | 11:00:24 | 0.423 | 5 |
12.88
+0.78
12:40:39
|
Gpi | 12.88 | +0.78 | 12:40:39 | 12.78 | 5 |
2.22
+0.00
09:43:30
|
Greenthesis | 2.22 | +0.00 | 09:43:30 | 2.21 | 5 |