FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,022.01
+0.43
05/13/24 - 17.40.00
|
37,022.01 | +0.43 |
05/13/24 17.40.00 |
36,840.16 | 37,046.50 | 36,864.26 | 36,862.45 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.26
-0.62
17:36:22
|
Buzzi | 38.26 | -0.62 | 17:36:22 | 38.86 | 1 |
2.515
+1.00
17:35:17
|
Cairo Communication | 2.515 | +1.00 | 17:35:17 | 2.50 | 1 |
0.878
-2.44
17:20:54
|
Caleffi | 0.878 | -2.44 | 17:20:54 | 0.882 | 1 |
5.30
+0.00
17:35:06
|
Caltagirone | 5.30 | +0.00 | 17:35:06 | 5.30 | 1 |
9.76
-0.63
17:35:07
|
Campari | 9.76 | -0.63 | 17:35:07 | 9.838 | 1 |
18.58
-0.21
17:35:03
|
Carel Industries | 18.58 | -0.21 | 17:35:03 | 18.52 | 1 |
2.76
-1.78
17:35:07
|
Cellularline | 2.76 | -1.78 | 17:35:07 | 2.81 | 1 |
43.85
+1.62
17:35:20
|
Cembre | 43.85 | +1.62 | 17:35:20 | 42.40 | 1 |
10.10
-2.51
17:35:34
|
Cementir Holding | 10.10 | -2.51 | 17:35:34 | 10.22 | 1 |
2.84
+0.00
17:17:37
|
Centrale Del Latte D'Italia | 2.84 | +0.00 | 17:17:37 | 2.88 | 1 |
0.0385
-1.28
17:11:07
|
Cia | 0.0385 | -1.28 | 17:11:07 | 0.039 | 1 |
0.561
+0.18
17:35:01
|
Cir | 0.561 | +0.18 | 17:35:01 | 0.56 | 1 |
5.98
+0.00
17:35:16
|
Civitanavi Systems | 5.98 | +0.00 | 17:35:16 | 5.98 | 1 |
0.096
-2.64
17:35:27
|
Class Editori | 0.096 | -2.64 | 17:35:27 | 0.095 | 1 |
31.60
+0.32
17:29:45
|
Comer Industries | 31.60 | +0.32 | 17:29:45 | 31.80 | 1 |
0.197
+0.77
17:09:33
|
Conafi | 0.197 | +0.77 | 17:09:33 | 0.194 | 1 |
9.76
-0.51
17:35:28
|
Credem | 9.76 | -0.51 | 17:35:28 | 9.76 | 1 |
0.287
-2.71
17:35:04
|
Csp Int Ind Calze | 0.287 | -2.71 | 17:35:04 | 0.295 | 1 |
6.53
+5.32
17:35:20
|
Cy4gate | 6.53 | +5.32 | 17:35:20 | 6.40 | 1 |
7.65
+0.66
17:35:29
|
D'Amico | 7.65 | +0.66 | 17:35:29 | 7.65 | 1 |