FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.42
+1.64
17:39:48
|
Stmicroelectronics | 38.42 | +1.64 | 17:39:48 | 37.645 | 1 |
9.39
-0.42
17:35:16
|
Tamburi | 9.39 | -0.42 | 17:35:16 | 9.46 | 1 |
9.46
-0.53
17:35:23
|
Technogym | 9.46 | -0.53 | 17:35:23 | 9.45 | 1 |
7.70
-0.45
17:35:07
|
Technoprobe | 7.70 | -0.45 | 17:35:07 | 7.775 | 1 |
0.2375
+2.19
17:35:16
|
Telecom Italia | 0.2375 | +2.19 | 17:35:16 | 0.2334 | 1 |
16.16
+0.87
17:36:22
|
Tenaris | 16.16 | +0.87 | 17:36:22 | 16.06 | 1 |
7.742
-1.78
17:35:10
|
Terna | 7.742 | -1.78 | 17:35:10 | 7.884 | 1 |
0.0957
-1.14
17:35:11
|
Tesmec | 0.0957 | -1.14 | 17:35:11 | 0.0962 | 1 |
0.566
+2.54
17:35:23
|
Tessellis | 0.566 | +2.54 | 17:35:23 | 0.55 | 1 |
9.81
+1.55
17:35:03
|
The Italian Sea Group | 9.81 | +1.55 | 17:35:03 | 9.76 | 1 |
18.95
+1.99
17:35:17
|
Tinexta | 18.95 | +1.99 | 17:35:17 | 18.70 | 1 |
0.431
+8.02
17:38:08
|
Trevi Fin Ind | 0.431 | +8.02 | 17:38:08 | 0.40 | 1 |
0.806
+0.75
17:23:29
|
Triboo | 0.806 | +0.75 | 17:23:29 | 0.808 | 1 |
22.20
-0.22
17:35:28
|
Txt E-Solutions | 22.20 | -0.22 | 17:35:28 | 22.10 | 1 |
36.42
+1.51
17:36:28
|
Unicredit | 36.42 | +1.51 | 17:36:28 | 35.77 | 1 |
3.94
+9.44
17:35:17
|
Unidata | 3.94 | +9.44 | 17:35:17 | 3.60 | 1 |
8.72
-3.75
17:35:19
|
Unieuro | 8.72 | -3.75 | 17:35:19 | 9.02 | 1 |
8.85
+0.63
17:36:32
|
Unipol | 8.85 | +0.63 | 17:36:32 | 8.795 | 1 |
9.68
+0.21
17:35:10
|
Valsoia | 9.68 | +0.21 | 17:35:10 | 9.70 | 1 |
2.41
+0.42
17:35:11
|
Webuild | 2.41 | +0.42 | 17:35:11 | 2.398 | 1 |