FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
37,087.37
+0.18
05/14/24 - 10.41.00
|
37,087.37 | +0.18 |
05/14/24 10.41.00 |
37,009.82 | 37,110.42 | 37,017.53 | 37,022.01 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.676
+0.90
10:33:28
|
S.S. Lazio | 0.676 | +0.90 | 10:33:28 | 0.672 | 5 |
|
18.00
+0.00
10:26:00
|
Sabaf | 18.00 | +0.00 | 10:26:00 | 18.00 | 5 |
|
26.15
+0.00
10:39:27
|
Saes Getters | 26.15 | +0.00 | 10:39:27 | 26.20 | 5 |
|
1.198
+1.53
10:36:19
|
Safilo Group | 1.198 | +1.53 | 10:36:19 | 1.18 | 5 |
|
2.145
+0.66
10:40:45
|
Saipem | 2.145 | +0.66 | 10:40:45 | 2.132 | 5 |
|
25.50
+0.20
10:39:26
|
Salcef Group | 25.50 | +0.20 | 10:39:26 | 25.45 | 5 |
|
9.685
-0.05
10:36:55
|
Salvatore Ferragamo | 9.685 | -0.05 | 10:36:55 | 9.72 | 5 |
|
44.55
+0.23
10:28:02
|
Sanlorenzo | 44.55 | +0.23 | 10:28:02 | 44.30 | 5 |
|
1.769
+0.00
10:27:48
|
Saras | 1.769 | +0.00 | 10:27:48 | 1.77 | 5 |
|
3.32
+0.00
10:40:40
|
Seco | 3.32 | +0.00 | 10:40:40 | 3.32 | 5 |
|
4.415
+3.15
10:39:51
|
Seri Industrial | 4.415 | +3.15 | 10:39:51 | 4.395 | 5 |
|
1.815
-0.82
10:25:01
|
Servizi Italia | 1.815 | -0.82 | 10:25:01 | 1.835 | 5 |
|
102.80
+0.49
10:40:09
|
Sesa | 102.80 | +0.49 | 10:40:09 | 102.30 | 5 |
|
-
-
N.A.
|
Sit | 5 | ||||
|
4.466
-0.13
10:40:37
|
Snam | 4.466 | -0.13 | 10:40:37 | 4.469 | 5 |
|
-
-
N.A.
|
Softlab | 5 | ||||
|
2.75
-0.18
10:40:03
|
Sogefi | 2.75 | -0.18 | 10:40:03 | 2.79 | 5 |
|
34.70
-0.43
10:36:11
|
Sol | 34.70 | -0.43 | 10:36:11 | 35.00 | 5 |
|
15.15
+2.71
10:00:11
|
Somec | 15.15 | +2.71 | 10:00:11 | 14.45 | 5 |
|
21.255
+1.07
10:40:44
|
Stellantis | 21.255 | +1.07 | 10:40:44 | 21.145 | 5 |