FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,576.78
-0.15
05/17/24 - 12.49.30
|
37,576.78 | -0.15 |
05/17/24 12.49.30 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.73
+1.39
12:46:20
|
S.S. Lazio | 0.73 | +1.39 | 12:46:20 | 0.714 | 5 |
19.10
+0.53
12:20:03
|
Sabaf | 19.10 | +0.53 | 12:20:03 | 19.15 | 5 |
26.20
+0.38
12:26:38
|
Saes Getters | 26.20 | +0.38 | 12:26:38 | 26.05 | 5 |
1.236
+0.82
12:39:24
|
Safilo Group | 1.236 | +0.82 | 12:39:24 | 1.22 | 5 |
2.27
+2.62
12:50:09
|
Saipem | 2.27 | +2.62 | 12:50:09 | 2.257 | 5 |
25.50
+0.39
12:47:21
|
Salcef Group | 25.50 | +0.39 | 12:47:21 | 25.45 | 5 |
9.695
-0.87
12:49:50
|
Salvatore Ferragamo | 9.695 | -0.87 | 12:49:50 | 9.74 | 5 |
42.20
-1.17
12:49:04
|
Sanlorenzo | 42.20 | -1.17 | 12:49:04 | 42.85 | 5 |
1.761
-0.23
12:46:42
|
Saras | 1.761 | -0.23 | 12:46:42 | 1.765 | 5 |
3.37
+0.45
12:47:26
|
Seco | 3.37 | +0.45 | 12:47:26 | 3.375 | 5 |
4.13
-0.96
12:49:38
|
Seri Industrial | 4.13 | -0.96 | 12:49:38 | 4.225 | 5 |
1.85
-1.07
09:37:45
|
Servizi Italia | 1.85 | -1.07 | 09:37:45 | 1.85 | 5 |
104.70
-1.23
12:42:00
|
Sesa | 104.70 | -1.23 | 12:42:00 | 105.80 | 5 |
1.93
-3.50
11:32:14
|
Sit | 1.93 | -3.50 | 11:32:14 | 2.07 | 5 |
4.533
+0.64
12:49:31
|
Snam | 4.533 | +0.64 | 12:49:31 | 4.528 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.775
+3.35
12:49:01
|
Sogefi | 2.775 | +3.35 | 12:49:01 | 2.72 | 5 |
32.45
-0.76
12:42:49
|
Sol | 32.45 | -0.76 | 12:42:49 | 33.30 | 5 |
16.00
+4.58
12:45:23
|
Somec | 16.00 | +4.58 | 12:45:23 | 15.75 | 5 |
20.875
-1.39
12:49:59
|
Stellantis | 20.875 | -1.39 | 12:49:59 | 21.07 | 5 |