FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,591.23
-0.11
05/17/24 - 10.07.45
|
37,591.23 | -0.11 |
05/17/24 10.07.45 |
37,585.25 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9512
+0.06
10:08:03
|
Juventus Fc | 1.9512 | +0.06 | 10:08:03 | 1.9406 | 5 |
-
-
N.A.
|
Kme Group | 0.973 | 5 | |||
0.34
-1.16
09:35:55
|
Landi Renzo | 0.34 | -1.16 | 09:35:55 | 0.3445 | 5 |
23.07
-0.65
10:08:00
|
Leonardo | 23.07 | -0.65 | 10:08:00 | 23.00 | 5 |
10.71
-0.09
09:59:36
|
Lottomatica Group | 10.71 | -0.09 | 09:59:36 | 10.78 | 5 |
23.70
-0.42
10:03:27
|
Luve | 23.70 | -0.42 | 10:03:27 | 23.90 | 5 |
7.345
-0.34
10:05:50
|
Maire | 7.345 | -0.34 | 10:05:50 | 7.325 | 5 |
12.38
-0.96
10:07:13
|
Marr | 12.38 | -0.96 | 10:07:13 | 12.50 | 5 |
15.19
+0.07
10:07:30
|
Mediobanca | 15.19 | +0.07 | 10:07:30 | 15.17 | 5 |
2.56
-1.54
09:15:02
|
Met.Extra Group | 2.56 | -1.54 | 09:15:02 | 2.56 | 5 |
3.118
-0.13
10:08:05
|
Mfe A | 3.118 | -0.13 | 10:08:05 | 3.14 | 5 |
4.062
-0.83
10:08:05
|
Mfe B | 4.062 | -0.83 | 10:08:05 | 4.116 | 5 |
37.20
+0.54
09:59:20
|
Moltiply Group | 37.20 | +0.54 | 09:59:20 | 37.05 | 5 |
63.74
-0.37
10:07:45
|
Moncler | 63.74 | -0.37 | 10:07:45 | 63.72 | 5 |
2.315
+0.43
10:03:54
|
Mondadori Edit | 2.315 | +0.43 | 10:03:54 | 2.305 | 5 |
0.207
+0.00
09:28:17
|
Mondo Tv | 0.207 | +0.00 | 09:28:17 | 0.206 | 5 |
-
-
N.A.
|
Monrif | 5 | ||||
2.87
-2.71
09:39:50
|
Neodecortech | 2.87 | -2.71 | 09:39:50 | 2.95 | 5 |
0.0544
+4.22
09:04:33
|
Netweek | 0.0544 | +4.22 | 09:04:33 | 0.0544 | 5 |
6.17
+1.65
10:03:59
|
Newlat Food | 6.17 | +1.65 | 10:03:59 | 6.06 | 5 |