FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,636.19
+0.01
05/17/24 - 11.00.30
|
37,636.19 | +0.01 |
05/17/24 11.00.30 |
37,562.96 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.318
-0.47
10:59:37
|
Nexi | 6.318 | -0.47 | 10:59:37 | 6.334 | 5 |
0.619
-0.96
10:53:37
|
Olidata | 0.619 | -0.96 | 10:53:37 | 0.62 | 5 |
16.35
+0.31
10:35:46
|
Openjobmetis | 16.35 | +0.31 | 10:35:46 | 16.30 | 5 |
13.20
-0.30
10:45:55
|
Orsero | 13.20 | -0.30 | 10:45:55 | 13.22 | 5 |
2.71
+0.67
10:57:46
|
Ovs | 2.71 | +0.67 | 10:57:46 | 2.69 | 5 |
47.30
-1.97
10:45:08
|
Pharmanutra | 47.30 | -1.97 | 10:45:08 | 48.30 | 5 |
18.00
+0.00
10:35:38
|
Philogen | 18.00 | +0.00 | 10:35:38 | 18.00 | 5 |
2.858
-0.07
10:57:39
|
Piaggio | 2.858 | -0.07 | 10:57:39 | 2.87 | 5 |
-
-
N.A.
|
Pininfarina Spa | 5 | ||||
11.80
+0.43
10:44:18
|
Piovan | 11.80 | +0.43 | 10:44:18 | 11.75 | 5 |
1.86
+0.54
10:54:21
|
Piquadro | 1.86 | +0.54 | 10:54:21 | 1.85 | 5 |
6.124
+0.16
11:00:00
|
Pirelli & C | 6.124 | +0.16 | 11:00:00 | 6.10 | 5 |
1.715
+1.18
09:44:52
|
Plc | 1.715 | +1.18 | 09:44:52 | 1.695 | 5 |
12.335
-0.52
11:00:09
|
Poste Italiane | 12.335 | -0.52 | 11:00:09 | 12.38 | 5 |
56.74
-1.29
11:00:00
|
Prysmian | 56.74 | -1.29 | 11:00:00 | 57.20 | 5 |
5.21
+0.00
10:50:15
|
Rai Way | 5.21 | +0.00 | 10:50:15 | 5.21 | 5 |
0.882
+0.23
10:54:30
|
Rcs Mediagroup | 0.882 | +0.23 | 10:54:30 | 0.888 | 5 |
50.65
-0.29
10:59:58
|
Recordati Ord | 50.65 | -0.29 | 10:59:58 | 50.55 | 5 |
136.90
+0.07
10:59:06
|
Reply | 136.90 | +0.07 | 10:59:06 | 136.80 | 5 |
0.0307
+0.33
10:52:17
|
Risanamento | 0.0307 | +0.33 | 10:52:17 | 0.0307 | 5 |