FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,609.09
-0.06
05/17/24 - 10.49.30
|
37,609.09 | -0.06 |
05/17/24 10.49.30 |
37,562.96 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.43
+0.21
10:49:37
|
Cairo Communication | 2.43 | +0.21 | 10:49:37 | 2.455 | 5 |
0.87
-1.81
10:20:09
|
Caleffi | 0.87 | -1.81 | 10:20:09 | 0.87 | 5 |
5.32
-1.48
10:31:24
|
Caltagirone | 5.32 | -1.48 | 10:31:24 | 5.32 | 5 |
9.846
-1.69
10:49:15
|
Campari | 9.846 | -1.69 | 10:49:15 | 10.03 | 5 |
18.48
-2.94
10:47:18
|
Carel Industries | 18.48 | -2.94 | 10:47:18 | 19.30 | 5 |
-
-
N.A.
|
Cellularline | 2.83 | 5 | |||
40.60
-0.73
10:11:41
|
Cembre | 40.60 | -0.73 | 10:11:41 | 41.20 | 5 |
10.32
-0.77
10:46:35
|
Cementir Holding | 10.32 | -0.77 | 10:46:35 | 10.40 | 5 |
-
-
N.A.
|
Centrale Del Latte D'Italia | 5 | ||||
0.04
+0.00
10:25:37
|
Cia | 0.04 | +0.00 | 10:25:37 | 0.04 | 5 |
0.563
+0.36
10:33:32
|
Cir | 0.563 | +0.36 | 10:33:32 | 0.561 | 5 |
6.08
-0.33
09:52:43
|
Civitanavi Systems | 6.08 | -0.33 | 09:52:43 | 6.08 | 5 |
0.0976
+0.00
10:30:36
|
Class Editori | 0.0976 | +0.00 | 10:30:36 | 0.096 | 5 |
30.30
+0.33
10:44:46
|
Comer Industries | 30.30 | +0.33 | 10:44:46 | 30.20 | 5 |
0.291
-5.21
10:36:11
|
Conafi | 0.291 | -5.21 | 10:36:11 | 0.307 | 5 |
9.83
+0.61
10:45:01
|
Credem | 9.83 | +0.61 | 10:45:01 | 9.77 | 5 |
0.296
-1.33
10:45:21
|
Csp Int Ind Calze | 0.296 | -1.33 | 10:45:21 | 0.298 | 5 |
6.59
+0.46
10:47:53
|
Cy4gate | 6.59 | +0.46 | 10:47:53 | 6.55 | 5 |
6.87
+1.63
10:48:33
|
D'Amico | 6.87 | +1.63 | 10:48:33 | 6.79 | 5 |
34.45
+0.58
10:19:03
|
Danieli & C | 34.45 | +0.58 | 10:19:03 | 34.60 | 5 |