FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,599.30
-0.09
05/17/24 - 12.23.30
|
37,599.30 | -0.09 |
05/17/24 12.23.30 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.78
-0.44
12:21:09
|
Gvs | 6.78 | -0.44 | 12:21:09 | 6.81 | 5 |
3.448
-0.69
12:23:12
|
Hera | 3.448 | -0.69 | 12:23:12 | 3.462 | 5 |
0.836
+1.46
12:12:28
|
I Grandi Viaggi | 0.836 | +1.46 | 12:12:28 | 0.832 | 5 |
1.808
-1.42
12:23:39
|
Igd | 1.808 | -1.42 | 12:23:39 | 1.824 | 5 |
0.722
-1.10
12:05:50
|
Il Sole 24 Ore | 0.722 | -1.10 | 12:05:50 | 0.73 | 5 |
5.41
+1.41
12:22:00
|
Illimity Bank | 5.41 | +1.41 | 12:22:00 | 5.35 | 5 |
0.531
+0.19
12:12:36
|
Immsi | 0.531 | +0.19 | 12:12:36 | 0.525 | 5 |
13.41
-2.19
12:23:15
|
Industrie De Nora | 13.41 | -2.19 | 12:23:15 | 13.58 | 5 |
14.94
+0.54
12:21:37
|
Intercos | 14.94 | +0.54 | 12:21:37 | 15.22 | 5 |
44.58
-2.45
12:23:20
|
Interpump Group | 44.58 | -2.45 | 12:23:20 | 45.38 | 5 |
3.7375
+0.12
12:23:55
|
Intesa Sanpaolo | 3.7375 | +0.12 | 12:23:55 | 3.7345 | 5 |
10.38
+0.29
12:22:32
|
Inwit | 10.38 | +0.29 | 12:22:32 | 10.34 | 5 |
2.20
+0.92
11:13:38
|
Irce | 2.20 | +0.92 | 11:13:38 | 2.21 | 5 |
1.861
-2.05
12:23:04
|
Iren | 1.861 | -2.05 | 12:23:04 | 1.885 | 5 |
1.452
+0.55
12:23:50
|
It Way | 1.452 | +0.55 | 12:23:50 | 1.478 | 5 |
5.42
+0.37
12:23:55
|
Italgas | 5.42 | +0.37 | 12:23:55 | 5.42 | 5 |
4.86
+0.00
11:49:13
|
Italian Exhibition Group | 4.86 | +0.00 | 11:49:13 | 4.85 | 5 |
31.10
-0.16
12:22:34
|
Italmobiliare | 31.10 | -0.16 | 12:22:34 | 31.00 | 5 |
11.44
-1.21
12:23:40
|
Iveco Group | 11.44 | -1.21 | 12:23:40 | 11.575 | 5 |
7.16
+0.28
12:11:27
|
Ivs Group | 7.16 | +0.28 | 12:11:27 | 7.16 | 5 |