FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,635.92
+0.01
05/17/24 - 09.43.30
|
37,635.92 | +0.01 |
05/17/24 09.43.30 |
37,585.25 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.63
-0.55
09:43:23
|
Stmicroelectronics | 38.63 | -0.55 | 09:43:23 | 38.64 | 5 |
9.48
-0.10
09:35:53
|
Tamburi | 9.48 | -0.10 | 09:35:53 | 9.52 | 5 |
9.415
-1.00
09:43:10
|
Technogym | 9.415 | -1.00 | 09:43:10 | 9.50 | 5 |
8.63
+0.00
09:42:17
|
Technoprobe | 8.63 | +0.00 | 09:42:17 | 8.60 | 5 |
0.2458
+0.00
09:43:18
|
Telecom Italia | 0.2458 | +0.00 | 09:43:18 | 0.2459 | 5 |
16.115
+0.28
09:42:57
|
Tenaris | 16.115 | +0.28 | 09:42:57 | 16.105 | 5 |
7.904
-0.43
09:43:16
|
Terna | 7.904 | -0.43 | 09:43:16 | 7.896 | 5 |
0.0952
+1.17
09:35:21
|
Tesmec | 0.0952 | +1.17 | 09:35:21 | 0.0952 | 5 |
0.567
+1.07
09:40:46
|
Tessellis | 0.567 | +1.07 | 09:40:46 | 0.561 | 5 |
9.70
+0.52
09:36:20
|
The Italian Sea Group | 9.70 | +0.52 | 09:36:20 | 9.68 | 5 |
18.80
+0.86
09:42:52
|
Tinexta | 18.80 | +0.86 | 09:42:52 | 18.62 | 5 |
0.407
+0.62
09:41:12
|
Trevi Fin Ind | 0.407 | +0.62 | 09:41:12 | 0.4045 | 5 |
0.786
-1.26
09:42:36
|
Triboo | 0.786 | -1.26 | 09:42:36 | 0.786 | 5 |
-
-
N.A.
|
Txt E-Solutions | 23.20 | 5 | |||
36.52
+0.58
09:43:38
|
Unicredit | 36.52 | +0.58 | 09:43:38 | 36.355 | 5 |
3.92
+2.08
09:40:40
|
Unidata | 3.92 | +2.08 | 09:40:40 | 3.98 | 5 |
8.78
-0.57
09:39:12
|
Unieuro | 8.78 | -0.57 | 09:39:12 | 8.80 | 5 |
9.01
-0.11
09:43:13
|
Unipol | 9.01 | -0.11 | 09:43:13 | 9.03 | 5 |
9.64
-0.41
09:00:11
|
Valsoia | 9.64 | -0.41 | 09:00:11 | 9.64 | 5 |
2.356
-0.84
09:43:23
|
Webuild | 2.356 | -0.84 | 09:43:23 | 2.366 | 5 |