FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.90
+0.00
05/17/24 - 11.29.15
|
37,632.90 | +0.00 |
05/17/24 11.29.15 |
37,562.96 | 37,665.44 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.388
-0.43
11:29:22
|
Eurotech | 1.388 | -0.43 | 11:29:22 | 1.404 | 5 |
1.65
+0.00
10:06:04
|
Exprivia | 1.65 | +0.00 | 10:06:04 | 1.65 | 5 |
386.90
+0.03
11:28:49
|
Ferrari | 386.90 | +0.03 | 11:28:49 | 387.10 | 5 |
3.17
+1.60
11:27:40
|
Ferretti | 3.17 | +1.60 | 11:27:40 | 3.135 | 5 |
0.492
+1.44
11:26:11
|
Fidia | 0.492 | +1.44 | 11:26:11 | 0.494 | 5 |
3.88
+0.00
11:27:34
|
Fiera Milano | 3.88 | +0.00 | 11:27:34 | 3.94 | 5 |
9.04
+1.46
11:28:12
|
Fila | 9.04 | +1.46 | 11:28:12 | 8.94 | 5 |
0.61
-0.33
11:25:59
|
Fincantieri | 0.61 | -0.33 | 11:25:59 | 0.61 | 5 |
8.66
-0.46
11:26:49
|
Fine Foods & Pharmaceuticals Ntm | 8.66 | -0.46 | 11:26:49 | 8.70 | 5 |
15.64
-0.06
11:29:01
|
Finecobank | 15.64 | -0.06 | 11:29:01 | 15.645 | 5 |
0.528
+0.38
11:23:13
|
Fnm | 0.528 | +0.38 | 11:23:13 | 0.526 | 5 |
0.678
-0.29
11:07:36
|
Gabetti | 0.678 | -0.29 | 11:07:36 | 0.668 | 5 |
5.02
+0.60
10:57:27
|
Garofalo Health Care | 5.02 | +0.60 | 10:57:27 | 4.94 | 5 |
2.45
-0.41
11:27:15
|
Gas Plus | 2.45 | -0.41 | 11:27:15 | 2.44 | 5 |
8.20
-1.44
11:22:12
|
Gefran | 8.20 | -1.44 | 11:22:12 | 8.22 | 5 |
24.91
+0.28
11:29:11
|
Generali Ass | 24.91 | +0.28 | 11:29:11 | 24.84 | 5 |
0.635
-0.47
11:16:41
|
Geox | 0.635 | -0.47 | 11:16:41 | 0.638 | 5 |
0.42
-1.87
10:41:36
|
Giglio Group | 0.42 | -1.87 | 10:41:36 | 0.42 | 5 |
13.08
+0.00
11:15:03
|
Gpi | 13.08 | +0.00 | 11:15:03 | 12.90 | 5 |
2.22
+0.00
11:04:56
|
Greenthesis | 2.22 | +0.00 | 11:04:56 | 2.22 | 5 |