FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,589.79
-0.11
05/17/24 - 10.24.30
|
37,589.79 | -0.11 |
05/17/24 10.24.30 |
37,562.96 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.06
-3.19
10:23:51
|
Datalogic | 6.06 | -3.19 | 10:23:51 | 6.26 | 5 |
30.78
-1.91
10:24:53
|
De'Longhi | 30.78 | -1.91 | 10:24:53 | 31.34 | 5 |
10.18
-0.20
10:08:57
|
Dexelance | 10.18 | -0.20 | 10:08:57 | 10.18 | 5 |
101.35
-0.20
10:23:33
|
Diasorin | 101.35 | -0.20 | 10:23:33 | 101.60 | 5 |
10.48
+1.95
10:00:49
|
Digital Bros | 10.48 | +1.95 | 10:00:49 | 10.28 | 5 |
65.00
-0.31
10:17:36
|
Digital Value | 65.00 | -0.31 | 10:17:36 | 65.90 | 5 |
2.02
+1.51
10:24:52
|
Dovalue | 2.02 | +1.51 | 10:24:52 | 1.99 | 5 |
-
-
N.A.
|
E.P.H. | 5 | ||||
0.1971
-1.45
10:21:51
|
Eems | 0.1971 | -1.45 | 10:21:51 | 0.20 | 5 |
10.08
+0.70
10:23:55
|
El.En. | 10.08 | +0.70 | 10:23:55 | 10.16 | 5 |
1.89
-0.53
10:12:09
|
Elica | 1.89 | -0.53 | 10:12:09 | 1.895 | 5 |
1.176
+0.34
10:08:11
|
Emak | 1.176 | +0.34 | 10:08:11 | 1.172 | 5 |
3.93
-0.25
10:19:58
|
Enav | 3.93 | -0.25 | 10:19:58 | 3.956 | 5 |
6.824
+0.07
10:24:51
|
Enel | 6.824 | +0.07 | 10:24:51 | 6.814 | 5 |
-
-
N.A.
|
Enervit | 5 | ||||
14.82
+0.27
10:24:57
|
Eni | 14.82 | +0.27 | 10:24:57 | 14.822 | 5 |
4.00
-0.99
10:23:04
|
Equita Group | 4.00 | -0.99 | 10:23:04 | 4.04 | 5 |
26.30
-1.13
10:24:47
|
Erg | 26.30 | -1.13 | 10:24:47 | 26.56 | 5 |
4.768
+0.00
10:18:59
|
Esprinet | 4.768 | +0.00 | 10:18:59 | 4.808 | 5 |
4.566
+1.24
10:22:18
|
Eurogroup Laminations | 4.566 | +1.24 | 10:22:18 | 4.518 | 5 |