FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,599.28
-0.09
05/17/24 - 10.07.15
|
37,599.28 | -0.09 |
05/17/24 10.07.15 |
37,585.25 | 37,657.70 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.736
+2.22
10:06:46
|
S.S. Lazio | 0.736 | +2.22 | 10:06:46 | 0.714 | 5 |
19.10
+0.53
10:03:46
|
Sabaf | 19.10 | +0.53 | 10:03:46 | 19.15 | 5 |
26.20
+0.38
10:04:57
|
Saes Getters | 26.20 | +0.38 | 10:04:57 | 26.05 | 5 |
1.234
+0.65
10:02:39
|
Safilo Group | 1.234 | +0.65 | 10:02:39 | 1.22 | 5 |
2.254
+1.90
10:07:30
|
Saipem | 2.254 | +1.90 | 10:07:30 | 2.257 | 5 |
25.50
+0.39
09:59:22
|
Salcef Group | 25.50 | +0.39 | 09:59:22 | 25.45 | 5 |
9.765
-0.15
10:00:19
|
Salvatore Ferragamo | 9.765 | -0.15 | 10:00:19 | 9.74 | 5 |
42.55
-0.35
10:06:48
|
Sanlorenzo | 42.55 | -0.35 | 10:06:48 | 42.85 | 5 |
1.7615
-0.20
10:03:46
|
Saras | 1.7615 | -0.20 | 10:03:46 | 1.765 | 5 |
3.405
+1.49
10:03:46
|
Seco | 3.405 | +1.49 | 10:03:46 | 3.375 | 5 |
4.19
+0.48
10:05:52
|
Seri Industrial | 4.19 | +0.48 | 10:05:52 | 4.225 | 5 |
1.85
-1.07
09:37:45
|
Servizi Italia | 1.85 | -1.07 | 09:37:45 | 1.85 | 5 |
104.80
-1.13
09:51:35
|
Sesa | 104.80 | -1.13 | 09:51:35 | 105.80 | 5 |
1.975
-1.25
10:07:17
|
Sit | 1.975 | -1.25 | 10:07:17 | 2.07 | 5 |
4.524
+0.44
10:06:42
|
Snam | 4.524 | +0.44 | 10:06:42 | 4.528 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.71
+0.93
10:02:01
|
Sogefi | 2.71 | +0.93 | 10:02:01 | 2.72 | 5 |
32.60
-0.31
10:04:24
|
Sol | 32.60 | -0.31 | 10:04:24 | 33.30 | 5 |
15.55
+1.63
09:58:50
|
Somec | 15.55 | +1.63 | 09:58:50 | 15.75 | 5 |
21.01
-0.76
10:07:28
|
Stellantis | 21.01 | -0.76 | 10:07:28 | 21.07 | 5 |