FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,580.64
-0.14
05/17/24 - 12.47.30
|
37,580.64 | -0.14 |
05/17/24 12.47.30 |
37,562.96 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.29
+2.72
12:47:41
|
Banca Monte Paschi Siena | 5.29 | +2.72 | 12:47:41 | 5.212 | 5 |
1.646
-3.74
12:44:32
|
Banca Sistema | 1.646 | -3.74 | 12:44:32 | 1.696 | 5 |
6.69
+2.39
12:47:36
|
Banco Bpm | 6.69 | +2.39 | 12:47:36 | 6.53 | 5 |
3.72
+1.09
11:50:48
|
Basicnet | 3.72 | +1.09 | 11:50:48 | 3.70 | 5 |
0.419
+0.24
10:48:45
|
Bastogi Spa | 0.419 | +0.24 | 10:48:45 | 0.412 | 5 |
8.24
+0.67
12:47:35
|
Bca Pop Sondrio | 8.24 | +0.67 | 12:47:35 | 8.24 | 5 |
0.206
-1.43
12:21:06
|
Bca Profilo | 0.206 | -1.43 | 12:21:06 | 0.209 | 5 |
0.72
-1.37
11:16:07
|
Beewize | 0.72 | -1.37 | 11:16:07 | 0.725 | 5 |
0.249
-1.19
12:41:55
|
Beghelli | 0.249 | -1.19 | 12:41:55 | 0.246 | 5 |
0.0018
-18.18
11:24:10
|
Bestbe Holding | 0.0018 | -18.18 | 11:24:10 | 0.002 | 9 |
9.18
+0.77
12:46:06
|
Bff Bank | 9.18 | +0.77 | 12:46:06 | 9.11 | 5 |
0.231
-1.70
09:54:49
|
Bialetti Industrie | 0.231 | -1.70 | 09:54:49 | 0.231 | 5 |
12.44
-1.11
12:42:49
|
Biesse | 12.44 | -1.11 | 12:42:49 | 12.59 | 5 |
0.0646
-3.00
11:57:57
|
Bioera | 0.0646 | -3.00 | 11:57:57 | 0.0654 | 5 |
0.70
+0.00
12:47:23
|
Borgosesia | 0.70 | +0.00 | 12:47:23 | 0.692 | 5 |
5.256
+1.66
12:47:41
|
Bper Banca | 5.256 | +1.66 | 12:47:41 | 5.20 | 5 |
11.23
+1.68
12:45:11
|
Brembo | 11.23 | +1.68 | 12:45:11 | 11.084 | 5 |
0.0498
-2.35
11:42:35
|
Brioschi | 0.0498 | -2.35 | 11:42:35 | 0.0498 | 5 |
95.80
-0.16
12:47:01
|
Brunello Cucinelli | 95.80 | -0.16 | 12:47:01 | 95.25 | 5 |
39.52
+0.61
12:45:28
|
Buzzi | 39.52 | +0.61 | 12:45:28 | 39.14 | 5 |