FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,930.73
-0.03
05/02/24 - 17.40.00
|
35,930.73 | -0.03 |
05/02/24 17.40.00 |
35,890.27 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.8815
+1.40
17:35:23
|
A2a | 1.8815 | +1.40 | 17:35:23 | 1.8585 | 1 |
4.01
+0.25
17:35:04
|
Abitare In | 4.01 | +0.25 | 17:35:04 | 3.99 | 1 |
16.16
-0.74
17:35:00
|
Acea | 16.16 | -0.74 | 17:35:00 | 16.34 | 1 |
0.85
+1.68
17:35:10
|
Aeffe | 0.85 | +1.68 | 17:35:10 | 0.824 | 1 |
8.14
+0.49
17:35:11
|
Aeroporto Guglielmo Marconi Di Bologna | 8.14 | +0.49 | 17:35:11 | 8.04 | 1 |
17.70
+1.14
17:35:10
|
Alerion | 17.70 | +1.14 | 17:35:10 | 17.64 | 1 |
0.2345
-2.09
17:17:37
|
Algowatt | 0.2345 | -2.09 | 17:17:37 | 0.24 | 1 |
10.35
-0.96
17:35:15
|
Alkemy | 10.35 | -0.96 | 17:35:15 | 10.45 | 1 |
31.50
+0.22
17:35:14
|
Amplifon | 31.50 | +0.22 | 17:35:14 | 32.06 | 1 |
4.428
+0.59
17:35:07
|
Anima Holding | 4.428 | +0.59 | 17:35:07 | 4.414 | 1 |
2.685
+0.56
17:35:03
|
Antares Vision | 2.685 | +0.56 | 17:35:03 | 2.64 | 1 |
3.35
-2.47
17:35:09
|
Aquafil | 3.35 | -2.47 | 17:35:09 | 3.41 | 1 |
4.88
+0.87
17:35:18
|
Ariston Holding | 4.88 | +0.87 | 17:35:18 | 4.86 | 1 |
2.45
-0.41
17:35:08
|
Ascopiave | 2.45 | -0.41 | 17:35:08 | 2.47 | 1 |
11.28
-0.70
17:35:11
|
Avio | 11.28 | -0.70 | 17:35:11 | 11.36 | 1 |
24.72
-0.20
17:38:55
|
Azimut | 24.72 | -0.20 | 17:38:55 | 24.80 | 1 |
17.10
+0.59
17:35:27
|
B&C Speakers | 17.10 | +0.59 | 17:35:27 | 17.25 | 1 |
36.96
+0.38
17:35:10
|
Banca Generali | 36.96 | +0.38 | 17:35:10 | 36.96 | 1 |
21.16
+1.05
17:35:06
|
Banca Ifis | 21.16 | +1.05 | 17:35:06 | 20.96 | 1 |
10.21
+0.30
17:35:21
|
Banca Mediolanum | 10.21 | +0.30 | 17:35:21 | 10.14 | 1 |