Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,340   Total Quantity: 1,609,123
            Time Last Trade Price Var % Last Volume Type
            9:40:59 AM 22.125 +0.02 4 CT
            9:40:58 AM 22.13 +0.05 100 CT
            9:40:00 AM 22.135 +0.07 249 CT
            9:39:50 AM 22.145 +0.11 515 CT
            9:39:49 AM 22.155 +0.16 376 CT
            9:39:49 AM 22.155 +0.16 110 CT
            9:39:49 AM 22.155 +0.16 400 CT
            9:39:49 AM 22.155 +0.16 520 CT
            9:39:48 AM 22.15 +0.14 400 CT
            9:39:48 AM 22.15 +0.14 295 CT
            9:39:48 AM 22.155 +0.16 282 CT
            9:39:48 AM 22.16 +0.18 1,341 CT
            9:39:48 AM 22.16 +0.18 405 CT
            9:39:48 AM 22.16 +0.18 286 CT
            9:39:48 AM 22.155 +0.16 400 CT
            9:39:48 AM 22.15 +0.14 610 CT
            9:39:30 AM 22.13 +0.05 1,066 CT
            9:39:30 AM 22.13 +0.05 110 CT
            9:39:30 AM 22.13 +0.05 410 CT
            9:39:30 AM 22.13 +0.05 290 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.