Intraday
Number Trades: 3,340
Total Quantity: 1,609,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:54 AM | 22.14 | +0.09 | 797 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 520 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 500 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 400 | CT |
| 9:44:16 AM | 22.145 | +0.11 | 68 | CT |
| 9:44:15 AM | 22.145 | +0.11 | 1,500 | CT |
| 9:44:00 AM | 22.14 | +0.09 | 614 | CT |
| 9:43:50 AM | 22.145 | +0.11 | 324 | CT |
| 9:43:50 AM | 22.14 | +0.09 | 3 | CT |
| 9:43:50 AM | 22.14 | +0.09 | 2,296 | CT |
| 9:43:50 AM | 22.14 | +0.09 | 273 | CT |
| 9:43:50 AM | 22.14 | +0.09 | 128 | CT |
| 9:43:26 AM | 22.14 | +0.09 | 460 | CT |
| 9:43:16 AM | 22.14 | +0.09 | 69 | CT |
| 9:43:07 AM | 22.13 | +0.05 | 367 | CT |
| 9:43:07 AM | 22.135 | +0.07 | 33 | CT |
| 9:43:07 AM | 22.13 | +0.05 | 1,500 | CT |
| 9:42:58 AM | 22.125 | +0.02 | 400 | CT |
| 9:42:53 AM | 22.125 | +0.02 | 332 | CT |
| 9:42:36 AM | 22.13 | +0.05 | 152 | CT |