Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:19 PM | 22.255 | +0.45 | 410 | CT |
| 1:24:19 PM | 22.255 | +0.45 | 271 | CT |
| 1:24:19 PM | 22.255 | +0.45 | 925 | CT |
| 1:24:19 PM | 22.25 | +0.43 | 395 | CT |
| 1:24:19 PM | 22.25 | +0.43 | 665 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 458 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 197 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 456 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 585 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 410 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 236 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 500 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 50 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 350 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 1,000 | CT |
| 1:24:18 PM | 22.25 | +0.43 | 926 | CT |
| 1:24:07 PM | 22.245 | +0.41 | 358 | CT |
| 1:24:07 PM | 22.245 | +0.41 | 146 | CT |
| 1:24:07 PM | 22.245 | +0.41 | 996 | CT |
| 1:24:07 PM | 22.245 | +0.41 | 1,000 | CT |