Intraday
Number Trades: 3,340
Total Quantity: 1,609,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:40 AM | 22.115 | -0.02 | 190 | CT |
| 10:01:39 AM | 22.125 | +0.02 | 80 | CT |
| 10:01:14 AM | 22.11 | -0.05 | 57 | CT |
| 10:01:14 AM | 22.11 | -0.05 | 135 | CT |
| 10:01:14 AM | 22.11 | -0.05 | 1,910 | CT |
| 10:01:14 AM | 22.11 | -0.05 | 90 | CT |
| 10:00:42 AM | 22.105 | -0.07 | 49 | CT |
| 10:00:05 AM | 22.10 | -0.09 | 19 | CT |
| 10:00:04 AM | 22.105 | -0.07 | 212 | CT |
| 10:00:04 AM | 22.105 | -0.07 | 300 | CT |
| 10:00:04 AM | 22.105 | -0.07 | 100 | CT |
| 9:58:46 AM | 22.11 | -0.05 | 1,000 | CT |
| 9:57:15 AM | 22.105 | -0.07 | 21 | CT |
| 9:57:15 AM | 22.105 | -0.07 | 548 | CT |
| 9:57:15 AM | 22.105 | -0.07 | 205 | CT |
| 9:57:15 AM | 22.105 | -0.07 | 410 | CT |
| 9:57:14 AM | 22.12 | +0.00 | 34 | CT |
| 9:57:06 AM | 22.105 | -0.07 | 108 | CT |
| 9:57:06 AM | 22.105 | -0.07 | 285 | CT |
| 9:57:06 AM | 22.105 | -0.07 | 207 | CT |