Intraday
Number Trades: 3,340
Total Quantity: 1,609,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:43 AM | 22.11 | -0.05 | 520 | CT |
| 9:51:43 AM | 22.105 | -0.07 | 287 | CT |
| 9:51:43 AM | 22.105 | -0.07 | 520 | CT |
| 9:51:43 AM | 22.105 | -0.07 | 797 | CT |
| 9:51:43 AM | 22.105 | -0.07 | 400 | CT |
| 9:51:43 AM | 22.11 | -0.05 | 110 | CT |
| 9:51:43 AM | 22.11 | -0.05 | 422 | CT |
| 9:51:43 AM | 22.11 | -0.05 | 296 | CT |
| 9:51:43 AM | 22.11 | -0.05 | 520 | CT |
| 9:51:43 AM | 22.11 | -0.05 | 797 | CT |
| 9:51:43 AM | 22.115 | -0.02 | 70 | CT |
| 9:51:36 AM | 22.115 | -0.02 | 100 | CT |
| 9:51:02 AM | 22.105 | -0.07 | 52 | CT |
| 9:51:02 AM | 22.105 | -0.07 | 520 | CT |
| 9:51:02 AM | 22.105 | -0.07 | 281 | CT |
| 9:50:42 AM | 22.12 | +0.00 | 150 | CT |
| 9:50:06 AM | 22.125 | +0.02 | 2,000 | BoB |
| 9:50:04 AM | 22.125 | +0.02 | 27 | CT |
| 9:50:04 AM | 22.125 | +0.02 | 256 | CT |
| 9:49:20 AM | 22.13 | +0.05 | 100 | CT |