Intraday
Number Trades: 3,340
Total Quantity: 1,609,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:32 AM | 22.11 | -0.05 | 20 | CT |
| 10:18:11 AM | 22.11 | -0.05 | 196 | CT |
| 10:18:11 AM | 22.11 | -0.05 | 104 | CT |
| 10:17:59 AM | 22.105 | -0.07 | 300 | CT |
| 10:17:32 AM | 22.10 | -0.09 | 100 | CT |
| 10:16:51 AM | 22.10 | -0.09 | 100 | CT |
| 10:16:51 AM | 22.10 | -0.09 | 400 | CT |
| 10:16:43 AM | 22.10 | -0.09 | 249 | CT |
| 10:16:43 AM | 22.10 | -0.09 | 422 | CT |
| 10:14:19 AM | 22.09 | -0.14 | 92 | CT |
| 10:14:00 AM | 22.085 | -0.16 | 50 | CT |
| 10:12:14 AM | 22.085 | -0.16 | 285 | CT |
| 10:10:14 AM | 22.08 | -0.18 | 452 | BoB |
| 10:10:14 AM | 22.08 | -0.18 | 548 | BoB |
| 10:07:36 AM | 22.075 | -0.20 | 196 | CT |
| 10:07:36 AM | 22.075 | -0.20 | 204 | CT |
| 10:07:17 AM | 22.07 | -0.23 | 110 | CT |
| 10:07:17 AM | 22.07 | -0.23 | 400 | CT |
| 10:07:17 AM | 22.07 | -0.23 | 300 | CT |
| 10:06:18 AM | 22.065 | -0.25 | 100 | CT |