Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:15:40 AM 0.514 -0.16 2,904 CT
            9:15:40 AM 0.514 -0.16 6,425 CT
            9:15:40 AM 0.5136 -0.23 3,071 CT
            9:15:40 AM 0.5136 -0.23 11,270 CT
            9:15:40 AM 0.5138 -0.19 2,093 CT
            9:15:40 AM 0.5138 -0.19 6,668 CT
            9:15:40 AM 0.514 -0.16 4,873 CT
            9:15:40 AM 0.514 -0.16 1,795 CT
            9:15:40 AM 0.514 -0.16 4,805 CT
            9:15:40 AM 0.514 -0.16 17,400 CT
            9:15:40 AM 0.514 -0.16 4,805 CT
            9:15:40 AM 0.5136 -0.23 9,737 CT
            9:15:40 AM 0.5136 -0.23 3,679 CT
            9:15:39 AM 0.5138 -0.19 25,675 CT
            9:15:39 AM 0.5136 -0.23 11,007 CT
            9:15:39 AM 0.5138 -0.19 8,307 CT
            9:15:39 AM 0.5136 -0.23 314 CT
            9:15:39 AM 0.5136 -0.23 2,218 CT
            9:15:39 AM 0.5136 -0.23 12,782 CT
            9:15:39 AM 0.5134 -0.27 8,170 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.