Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
9:14:49 AM	0.5132	-0.31	4,000	CT
9:14:45 AM	0.5128	-0.39	6,979	CT
9:14:39 AM	0.5128	-0.39	600	BoB
9:14:38 AM	0.513	-0.35	1,500	CT
9:14:24 AM	0.5128	-0.39	21,007	CT
9:14:24 AM	0.5128	-0.39	15,000	CT
9:14:24 AM	0.5126	-0.43	251,870	CT
9:14:24 AM	0.5128	-0.39	12,123	CT
9:14:24 AM	0.5128	-0.39	21,007	CT
9:14:24 AM	0.5128	-0.39	15,000	CT
9:14:22 AM	0.513	-0.35	700	BoB
9:14:20 AM	0.5128	-0.39	14,300	CT
9:14:19 AM	0.5128	-0.39	10,000	CT
9:14:17 AM	0.513	-0.35	2,155	CT
9:14:17 AM	0.513	-0.35	845	CT
9:14:16 AM	0.5132	-0.31	18,018	CT
9:14:16 AM	0.5134	-0.27	7,032	CT
9:13:54 AM	0.5136	-0.23	5,564	CT
9:13:54 AM	0.5136	-0.23	1,530	CT
9:13:54 AM	0.5134	-0.27	3,100	CT

Legenda

Telecom Italia