Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:16:00 AM 0.5136 -0.23 14,637 CT
            9:15:59 AM 0.5134 -0.27 3,979 CT
            9:15:59 AM 0.5134 -0.27 26,286 CT
            9:15:59 AM 0.5134 -0.27 17,524 CT
            9:15:59 AM 0.5134 -0.27 22,458 CT
            9:15:59 AM 0.5134 -0.27 21,007 CT
            9:15:59 AM 0.5134 -0.27 9,644 CT
            9:15:59 AM 0.5134 -0.27 5,356 CT
            9:15:59 AM 0.5134 -0.27 8,450 CT
            9:15:59 AM 0.5138 -0.19 5,879 CT
            9:15:58 AM 0.5138 -0.19 7,994 CT
            9:15:58 AM 0.5138 -0.19 26,286 CT
            9:15:58 AM 0.5138 -0.19 20,692 CT
            9:15:58 AM 0.5138 -0.19 15,000 CT
            9:15:58 AM 0.5138 -0.19 21,007 CT
            9:15:58 AM 0.5138 -0.19 11,161 CT
            9:15:58 AM 0.5138 -0.19 17,525 CT
            9:15:58 AM 0.5138 -0.19 7,455 CT
            9:15:58 AM 0.5138 -0.19 7,584 CT
            9:15:58 AM 0.5136 -0.23 7,052 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.