Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:26 AM | 0.513 | -0.35 | 51,873 | CT |
| 9:15:26 AM | 0.513 | -0.35 | 20,000 | CT |
| 9:15:26 AM | 0.513 | -0.35 | 11,628 | CT |
| 9:15:18 AM | 0.5134 | -0.27 | 2,509 | CT |
| 9:15:18 AM | 0.5134 | -0.27 | 1,875 | CT |
| 9:15:18 AM | 0.5134 | -0.27 | 1,664 | CT |
| 9:15:18 AM | 0.5134 | -0.27 | 4,160 | CT |
| 9:15:18 AM | 0.5134 | -0.27 | 15,000 | CT |
| 9:15:15 AM | 0.5132 | -0.31 | 9,315 | CT |
| 9:15:15 AM | 0.5132 | -0.31 | 26,515 | BoB |
| 9:15:15 AM | 0.5132 | -0.31 | 14,170 | BoB |
| 9:15:09 AM | 0.5132 | -0.31 | 680 | CT |
| 9:15:09 AM | 0.513 | -0.35 | 7,865 | CT |
| 9:15:05 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:15:03 AM | 0.5134 | -0.27 | 12,600 | CT |
| 9:15:03 AM | 0.5134 | -0.27 | 11,292 | CT |
| 9:15:01 AM | 0.513 | -0.35 | 3,993 | CT |
| 9:15:01 AM | 0.513 | -0.35 | 21,007 | CT |
| 9:14:49 AM | 0.5134 | -0.27 | 6,000 | CT |
| 9:14:49 AM | 0.5132 | -0.31 | 15,000 | CT |