Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:44 AM | 0.514 | -0.16 | 2,288 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,708 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,708 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,985 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,135 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,708 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,135 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 850 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,135 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 2,135 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 8,062 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 6,938 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 10,296 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:15:44 AM | 0.5142 | -0.12 | 5,592 | CT |
| 9:15:44 AM | 0.514 | -0.16 | 5,592 | CT |
| 9:15:41 AM | 0.514 | -0.16 | 1,544 | CT |
| 9:15:41 AM | 0.514 | -0.16 | 2,223 | CT |
| 9:15:41 AM | 0.514 | -0.16 | 3,767 | CT |