Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            9:15:34 AM 0.5136 -0.23 1,041 CT
            9:15:34 AM 0.5136 -0.23 19,517 CT
            9:15:34 AM 0.5136 -0.23 1,941 CT
            9:15:34 AM 0.5136 -0.23 9,000 CT
            9:15:34 AM 0.5134 -0.27 8,576 CT
            9:15:34 AM 0.5134 -0.27 6,424 CT
            9:15:34 AM 0.5134 -0.27 8,952 CT
            9:15:34 AM 0.5132 -0.31 18,980 CT
            9:15:30 AM 0.5132 -0.31 23,500 BoB
            9:15:29 AM 0.5128 -0.39 785 CT
            9:15:29 AM 0.513 -0.35 56,099 CT
            9:15:29 AM 0.513 -0.35 12,011 CT
            9:15:29 AM 0.513 -0.35 2,278 CT
            9:15:28 AM 0.513 -0.35 3,946 CT
            9:15:28 AM 0.513 -0.35 1,765 CT
            9:15:28 AM 0.513 -0.35 400 CT
            9:15:28 AM 0.513 -0.35 2,600 CT
            9:15:27 AM 0.5128 -0.39 1 CT
            9:15:26 AM 0.513 -0.35 17,400 CT
            9:15:26 AM 0.513 -0.35 20,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.