Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:34 AM | 0.5136 | -0.23 | 21,007 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 2,100 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 1,023 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 5,000 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 8,977 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 1,023 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 8,977 | CT |
| 9:15:34 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:15:34 AM | 0.5134 | -0.27 | 16,407 | CT |
| 9:15:34 AM | 0.5136 | -0.23 | 21,007 | CT |
| 9:15:34 AM | 0.5136 | -0.23 | 1,041 | CT |
| 9:15:34 AM | 0.5136 | -0.23 | 15,000 | CT |
| 9:15:34 AM | 0.5136 | -0.23 | 7,328 | CT |
| 9:15:34 AM | 0.5136 | -0.23 | 7,202 | CT |
| 9:15:34 AM | 0.5134 | -0.27 | 21,007 | CT |