Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:46 AM | 0.5134 | -0.27 | 8,141 | CT |
| 9:13:46 AM | 0.5134 | -0.27 | 26,098 | CT |
| 9:13:46 AM | 0.5134 | -0.27 | 23,902 | CT |
| 9:13:40 AM | 0.5134 | -0.27 | 1,425 | CT |
| 9:13:40 AM | 0.5134 | -0.27 | 3,575 | CT |
| 9:13:40 AM | 0.5134 | -0.27 | 8,000 | CT |
| 9:13:40 AM | 0.5132 | -0.31 | 11,148 | CT |
| 9:13:40 AM | 0.5132 | -0.31 | 25,332 | CT |
| 9:13:38 AM | 0.513 | -0.35 | 3,716 | CT |
| 9:13:26 AM | 0.513 | -0.35 | 5,500 | BoB |
| 9:13:08 AM | 0.5128 | -0.39 | 100,000 | CT |
| 9:13:08 AM | 0.5128 | -0.39 | 50,000 | CT |
| 9:13:08 AM | 0.5128 | -0.39 | 3,000 | CT |
| 9:13:08 AM | 0.5128 | -0.39 | 15,000 | CT |
| 9:13:08 AM | 0.5128 | -0.39 | 24,000 | CT |
| 9:13:08 AM | 0.5128 | -0.39 | 23,206 | CT |
| 9:13:06 AM | 0.513 | -0.35 | 16,667 | CT |
| 9:13:06 AM | 0.513 | -0.35 | 494 | CT |
| 9:13:06 AM | 0.513 | -0.35 | 13,301 | CT |
| 9:13:06 AM | 0.513 | -0.35 | 2,872 | CT |