Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 2,203 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 2,712 | CT |