Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:47 AM | 0.5134 | -0.27 | 2,698 | CT |
| 9:16:47 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 6,444 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:46 AM | 0.5136 | -0.23 | 6,356 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 932 | CT |
| 9:16:39 AM | 0.5138 | -0.19 | 2,818 | CT |
| 9:16:39 AM | 0.5134 | -0.27 | 8,456 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 2,288 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 2,712 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 678 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 8,390 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 1,356 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 1,610 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 1,356 | CT |