Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:39 AM | 0.5132 | -0.31 | 4,480 | CT |
| 9:17:39 AM | 0.5132 | -0.31 | 2,090 | CT |
| 9:17:39 AM | 0.5132 | -0.31 | 10,000 | CT |
| 9:17:36 AM | 0.5134 | -0.27 | 11,318 | CT |
| 9:17:36 AM | 0.5134 | -0.27 | 14,449 | CT |
| 9:17:36 AM | 0.5134 | -0.27 | 14,367 | CT |
| 9:17:36 AM | 0.5134 | -0.27 | 633 | CT |
| 9:17:36 AM | 0.5134 | -0.27 | 11,737 | CT |
| 9:17:34 AM | 0.5136 | -0.23 | 1,101 | CT |
| 9:17:33 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:17:33 AM | 0.5132 | -0.31 | 12,910 | CT |
| 9:17:33 AM | 0.5132 | -0.31 | 12,090 | CT |
| 9:17:32 AM | 0.5132 | -0.31 | 8,917 | CT |
| 9:17:32 AM | 0.5134 | -0.27 | 13,294 | CT |
| 9:17:32 AM | 0.5136 | -0.23 | 5,490 | CT |
| 9:17:31 AM | 0.514 | -0.16 | 8,785 | CT |
| 9:17:31 AM | 0.514 | -0.16 | 20,000 | CT |
| 9:17:28 AM | 0.5136 | -0.23 | 6,930 | CT |
| 9:17:28 AM | 0.5136 | -0.23 | 1,901 | CT |
| 9:17:28 AM | 0.5136 | -0.23 | 4,527 | CT |