Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:49 AM | 0.5134 | -0.27 | 1,610 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 678 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:49 AM | 0.5132 | -0.31 | 1,465 | CT |
| 9:17:49 AM | 0.5132 | -0.31 | 13,535 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 139,032 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 20,000 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 11,664 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 17,524 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 8,390 | CT |
| 9:17:49 AM | 0.5134 | -0.27 | 3,390 | CT |
| 9:17:48 AM | 0.5134 | -0.27 | 1,610 | CT |
| 9:17:48 AM | 0.5136 | -0.23 | 1,713 | CT |
| 9:17:47 AM | 0.5134 | -0.27 | 6,102 | CT |
| 9:17:47 AM | 0.5134 | -0.27 | 1,610 | CT |
| 9:17:46 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:44 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:17:43 AM | 0.5132 | -0.31 | 8,518 | CT |
| 9:17:39 AM | 0.5132 | -0.31 | 3,390 | CT |
| 9:17:39 AM | 0.5132 | -0.31 | 1,610 | CT |