Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:51 AM | 0.5134 | -0.27 | 6,387 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 1,610 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 298 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 2,712 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 678 | CT |
| 9:17:51 AM | 0.5134 | -0.27 | 2,319 | CT |
| 9:17:51 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 14,206 | CT |
| 9:17:51 AM | 0.5132 | -0.31 | 8,390 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 10,968 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 60 | CT |
| 9:17:51 AM | 0.513 | -0.35 | 21,007 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:17:50 AM | 0.5134 | -0.27 | 5,000 | CT |