Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:39 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 3,644 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 3,891 | CT |
| 9:16:39 AM | 0.5136 | -0.23 | 1,109 | CT |
| 9:16:38 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:38 AM | 0.5136 | -0.23 | 3,320 | CT |
| 9:16:36 AM | 0.5134 | -0.27 | 1,610 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 2,712 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 678 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 6,780 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 1,610 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:36 AM | 0.5134 | -0.27 | 152 | CT |
| 9:16:36 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:33 AM | 0.5138 | -0.19 | 5,612 | CT |
| 9:16:27 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:27 AM | 0.5134 | -0.27 | 3,390 | CT |
| 9:16:27 AM | 0.5136 | -0.23 | 3,390 | CT |
| 9:16:27 AM | 0.5136 | -0.23 | 1,610 | CT |