Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:57 AM | 0.513 | -0.35 | 4,975 | CT |
| 9:16:57 AM | 0.5134 | -0.27 | 162 | CT |
| 9:16:57 AM | 0.5134 | -0.27 | 11,541 | CT |
| 9:16:57 AM | 0.5134 | -0.27 | 3,459 | CT |
| 9:16:57 AM | 0.513 | -0.35 | 1,025 | CT |
| 9:16:57 AM | 0.5132 | -0.31 | 5,000 | CT |
| 9:16:57 AM | 0.513 | -0.35 | 11,468 | CT |
| 9:16:57 AM | 0.5132 | -0.31 | 57,828 | CT |
| 9:16:54 AM | 0.5134 | -0.27 | 205 | CT |
| 9:16:52 AM | 0.5136 | -0.23 | 10,752 | CT |
| 9:16:52 AM | 0.5136 | -0.23 | 4,458 | CT |
| 9:16:51 AM | 0.5134 | -0.27 | 1,610 | CT |
| 9:16:51 AM | 0.5136 | -0.23 | 2,004 | CT |
| 9:16:50 AM | 0.5134 | -0.27 | 3,007 | CT |
| 9:16:50 AM | 0.5134 | -0.27 | 18,000 | CT |
| 9:16:50 AM | 0.5136 | -0.23 | 6,780 | CT |
| 9:16:50 AM | 0.5136 | -0.23 | 1,610 | CT |
| 9:16:47 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:47 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:47 AM | 0.5136 | -0.23 | 5,000 | CT |