Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:26 AM | 0.5136 | -0.23 | 5,000 | CT |
| 9:16:26 AM | 0.5136 | -0.23 | 10,000 | CT |
| 9:16:26 AM | 0.5134 | -0.27 | 3,390 | CT |
| 9:16:26 AM | 0.5136 | -0.23 | 3,390 | CT |
| 9:16:26 AM | 0.5136 | -0.23 | 1,610 | CT |
| 9:16:26 AM | 0.5134 | -0.27 | 1,841 | CT |
| 9:16:26 AM | 0.5134 | -0.27 | 6,117 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 10,425 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 26,286 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 17,525 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 14,449 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 7,145 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 8,149 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 12,600 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 11,575 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:16:26 AM | 0.5138 | -0.19 | 3,961 | CT |
| 9:16:26 AM | 0.5136 | -0.23 | 5,482 | CT |
| 9:16:25 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:16:25 AM | 0.5134 | -0.27 | 9,819 | CT |