Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:21 AM | 0.5146 | -0.04 | 11,292 | CT |
| 9:29:21 AM | 0.5146 | -0.04 | 9,579 | CT |
| 9:29:16 AM | 0.5146 | -0.04 | 5,000 | BoB |
| 9:29:16 AM | 0.5146 | -0.04 | 4,860 | CT |
| 9:29:11 AM | 0.5144 | -0.08 | 3,000 | CT |
| 9:29:05 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:29:05 AM | 0.5142 | -0.12 | 20,841 | CT |
| 9:29:01 AM | 0.514 | -0.16 | 12,267 | CT |
| 9:28:59 AM | 0.5138 | -0.19 | 888 | CT |
| 9:28:59 AM | 0.5138 | -0.19 | 2,443 | CT |
| 9:28:59 AM | 0.5138 | -0.19 | 12,557 | CT |
| 9:28:59 AM | 0.5138 | -0.19 | 11,324 | CT |
| 9:28:54 AM | 0.5138 | -0.19 | 51,691 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 26,309 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 6,339 | CT |
| 9:28:51 AM | 0.514 | -0.16 | 8,661 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 43,678 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 21,538 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 8,131 | CT |
| 9:28:51 AM | 0.5138 | -0.19 | 9,078 | CT |