Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:41 AM | 0.515 | +0.04 | 15,000 | CT |
| 9:31:41 AM | 0.515 | +0.04 | 50,000 | CT |
| 9:31:41 AM | 0.515 | +0.04 | 29,189 | CT |
| 9:31:41 AM | 0.515 | +0.04 | 4,000 | CT |
| 9:31:41 AM | 0.515 | +0.04 | 10,000 | CT |
| 9:31:41 AM | 0.515 | +0.04 | 5,534 | CT |
| 9:31:38 AM | 0.5146 | -0.04 | 4,168 | CT |
| 9:31:38 AM | 0.5146 | -0.04 | 1,000 | CT |
| 9:31:13 AM | 0.5148 | +0.00 | 10,000 | CT |
| 9:31:12 AM | 0.5148 | +0.00 | 2,677 | CT |
| 9:31:11 AM | 0.515 | +0.04 | 5,310 | CT |
| 9:31:02 AM | 0.515 | +0.04 | 1,156 | CT |
| 9:30:56 AM | 0.5148 | +0.00 | 3,018 | CT |
| 9:30:43 AM | 0.5148 | +0.00 | 3,775 | CT |
| 9:30:43 AM | 0.5148 | +0.00 | 6,322 | CT |
| 9:30:43 AM | 0.5148 | +0.00 | 2,500 | CT |
| 9:30:43 AM | 0.5148 | +0.00 | 11,737 | CT |
| 9:30:43 AM | 0.5146 | -0.04 | 60,000 | CT |
| 9:30:43 AM | 0.5144 | -0.08 | 3,482 | CT |
| 9:30:43 AM | 0.5144 | -0.08 | 11,628 | CT |